銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.77	184.76	184.79	0.20	0.11 %	95,575	20:53:38
AMD	Advanced Micro Devices	153.81	153.78	153.85	1.42	0.93 %	108,660	20:53:48
AMZN	Amazon.com	190.00	189.95	190.00	0.50	0.26 %	113,545	20:53:41
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	2,646	20:54:03
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	2,746	20:42:46
BABA	Alibaba	80.33	0.00	0.00	0.87	1.09 %	139,277	20:53:50
BAC	Bank of America	38.41	0.00	0.00	0.13	0.34 %	7,017	20:47:55
COIN	Coinbase Global	215.49	215.35	215.50	5.04	2.39 %	77,295	20:54:01
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	2,471	20:31:19
DIS	Walt Disney	106.30	0.00	0.00	0.50	0.47 %	16,783	20:46:06
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	358	20:51:22
GOOGL	Alphabet	168.64	168.76	168.82	-1.32	-0.78 %	139,763	20:53:36
GS	Goldman Sachs	455.11	0.00	0.00	-0.45	-0.10 %	2,346	20:54:02
HD	Home Depot	348.23	0.00	0.00	0.79	0.23 %	1,908	20:51:30
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	1,405	20:48:26
INTC	Intel	30.31	30.30	30.32	0.22	0.73 %	105,450	20:53:05
IWM	iShares Russell 2000	206.64	0.00	0.00	0.78	0.38 %	59,806	20:54:01
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	1,203	20:46:24
JPM	JP Morgan Chase	198.29	0.00	0.00	0.79	0.40 %	3,176	20:50:46
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	3,155	20:52:48
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	814	20:41:49
META	Meta Platforms	477.32	477.30	477.54	1.90	0.40 %	32,881	20:53:59
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	847	20:53:34
MSFT	Microsoft	414.25	414.25	414.40	1.93	0.47 %	42,505	20:54:04
MU	Micron Technology	119.20	119.05	119.20	1.39	1.18 %	66,203	20:52:44
NKE	Nike	93.63	0.00	0.00	0.24	0.26 %	3,548	20:49:25
ORCL	Oracle	117.25	0.00	0.00	0.61	0.52 %	8,627	20:41:39
PYPL	PayPal	64.66	64.65	64.69	0.21	0.33 %	12,553	20:53:57
QCOM	QUALCOMM	182.03	182.03	182.25	1.49	0.83 %	10,771	20:53:39
QQQ	Invesco QQQ Trust Series 1	442.689	442.69	442.72	1.67	0.38 %	149,571	20:53:55
SOXL	Direxion Daily Semicondu...	41.07	0.00	0.00	1.11	2.78 %	1,336,941	20:53:54
SPY	SPDR S&P 500	521.65	0.00	0.00	1.48	0.28 %	341,036	20:53:47
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		19:56:38
TSLA	Tesla	172.95	172.90	172.95	0.98	0.57 %	474,752	20:53:58
V	Visa	279.80	0.00	0.00	1.26	0.45 %	2,058	20:51:43
VZ	Verizon Communications	39.94	0.00	0.00	0.15	0.38 %	2,362	20:41:25
WBA	Walgreens Boots Alliance	17.26	17.25	17.26	0.01	0.06 %	4,492	20:29:53
XOM	Exxon Mobil	119.05	0.00	0.00	0.61	0.52 %	5,090	20:52:36